시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,625	80	- 2.16%	1,037,086	3,821
12:35	3,625	80	- 2.16%	1,035,517	3,815
12:34	3,610	95	- 2.56%	1,034,689	3,812
12:33	3,625	80	- 2.16%	1,029,525	3,793
12:32	3,625	80	- 2.16%	1,029,523	3,793
12:31	3,620	85	- 2.29%	1,028,610	3,790
12:30	3,615	90	- 2.43%	1,028,181	3,789
12:29	3,620	85	- 2.29%	1,027,262	3,785
12:28	3,630	75	- 2.02%	1,026,763	3,783
12:27	3,630	75	- 2.02%	1,026,762	3,783