시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,640	65	- 1.75%	1,048,577	3,862
12:45	3,635	70	- 1.89%	1,048,456	3,862
12:44	3,635	70	- 1.89%	1,047,365	3,858
12:43	3,635	70	- 1.89%	1,046,571	3,855
12:42	3,630	75	- 2.02%	1,046,457	3,855
12:41	3,630	75	- 2.02%	1,045,956	3,853
12:40	3,640	65	- 1.75%	1,044,937	3,849
12:39	3,630	75	- 2.02%	1,041,416	3,836
12:38	3,630	75	- 2.02%	1,040,972	3,835
12:37	3,630	75	- 2.02%	1,040,301	3,832