시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,650	55	- 1.48%	1,052,960	3,878
12:55	3,650	55	- 1.48%	1,051,934	3,875
12:54	3,650	55	- 1.48%	1,051,793	3,874
12:53	3,645	60	- 1.62%	1,051,452	3,873
12:52	3,640	65	- 1.75%	1,051,332	3,873
12:51	3,650	55	- 1.48%	1,050,990	3,871
12:50	3,645	60	- 1.62%	1,050,507	3,870
12:49	3,640	65	- 1.75%	1,049,822	3,867
12:48	3,645	60	- 1.62%	1,049,679	3,867
12:47	3,640	65	- 1.75%	1,048,919	3,864