시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,630	75	- 2.02%	1,061,874	3,911
13:05	3,635	70	- 1.89%	1,060,958	3,908
13:04	3,635	70	- 1.89%	1,060,497	3,906
13:03	3,645	60	- 1.62%	1,060,005	3,904
13:02	3,640	65	- 1.75%	1,059,606	3,903
13:01	3,645	60	- 1.62%	1,058,506	3,899
13:00	3,635	70	- 1.89%	1,057,865	3,896
12:59	3,640	65	- 1.75%	1,057,755	3,896
12:58	3,655	50	- 1.35%	1,055,020	3,886
12:57	3,650	55	- 1.48%	1,054,300	3,883