시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,655	50	- 1.35%	1,066,483	3,928
13:15	3,652	53	- 1.43%	1,065,869	3,926
13:14	3,650	55	- 1.48%	1,064,256	3,920
13:13	3,655	50	- 1.35%	1,063,911	3,918
13:12	3,650	55	- 1.48%	1,063,454	3,917
13:11	3,650	55	- 1.48%	1,063,172	3,916
13:10	3,655	50	- 1.35%	1,063,105	3,915
13:09	3,640	65	- 1.75%	1,062,475	3,913
13:08	3,635	70	- 1.89%	1,062,025	3,911
13:07	3,635	70	- 1.89%	1,062,006	3,911