시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,645	60	- 1.62%	1,076,217	3,963
13:25	3,635	70	- 1.89%	1,075,901	3,962
13:24	3,645	60	- 1.62%	1,073,710	3,954
13:23	3,645	60	- 1.62%	1,071,847	3,947
13:22	3,650	55	- 1.48%	1,070,620	3,943
13:21	3,655	50	- 1.35%	1,069,950	3,940
13:20	3,650	55	- 1.48%	1,069,051	3,937
13:19	3,650	55	- 1.48%	1,069,031	3,937
13:18	3,655	50	- 1.35%	1,068,520	3,935
13:17	3,645	60	- 1.62%	1,067,918	3,933