시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,625	80	- 2.16%	1,097,855	4,042
13:35	3,625	80	- 2.16%	1,097,648	4,041
13:34	3,630	75	- 2.02%	1,087,823	4,005
13:33	3,635	70	- 1.89%	1,085,438	3,997
13:32	3,645	60	- 1.62%	1,084,014	3,992
13:31	3,645	60	- 1.62%	1,084,012	3,992
13:30	3,640	65	- 1.75%	1,084,007	3,992
13:29	3,640	65	- 1.75%	1,083,856	3,991
13:28	3,645	60	- 1.62%	1,079,405	3,975
13:27	3,635	70	- 1.89%	1,079,094	3,974