시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,625	80	- 2.16%	1,105,508	4,070
13:45	3,625	80	- 2.16%	1,104,255	4,065
13:44	3,625	80	- 2.16%	1,104,235	4,065
13:43	3,615	90	- 2.43%	1,104,166	4,065
13:42	3,615	90	- 2.43%	1,103,737	4,063
13:41	3,630	75	- 2.02%	1,103,426	4,062
13:40	3,620	85	- 2.29%	1,103,423	4,062
13:39	3,615	90	- 2.43%	1,102,941	4,060
13:38	3,610	95	- 2.56%	1,102,940	4,060
13:37	3,615	90	- 2.43%	1,101,463	4,055