시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,625	80	- 2.16%	1,297,502	4,768
15:19	3,625	80	- 2.16%	1,275,677	4,689
15:18	3,625	80	- 2.16%	1,273,571	4,681
15:17	3,625	80	- 2.16%	1,271,368	4,673
15:16	3,630	75	- 2.02%	1,265,972	4,654
15:15	3,630	75	- 2.02%	1,262,890	4,642
15:14	3,630	75	- 2.02%	1,261,523	4,637
15:13	3,630	75	- 2.02%	1,245,906	4,581
15:12	3,630	75	- 2.02%	1,244,697	4,576
15:11	3,625	80	- 2.16%	1,242,280	4,568