시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,025	15	+ 0.37%	10,395	42
11:29	4,025	15	+ 0.37%	10,327	42
11:28	4,025	15	+ 0.37%	10,325	42
11:25	4,025	15	+ 0.37%	10,225	41
11:24	4,035	25	+ 0.62%	10,218	41
11:15	4,035	25	+ 0.62%	10,216	41
11:13	4,035	25	+ 0.62%	10,166	41
11:08	4,035	25	+ 0.62%	10,065	41
11:04	4,025	15	+ 0.37%	10,003	40
11:02	4,025	15	+ 0.37%	7,356	30