시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,030	20	+ 0.50%	17,278	70
12:06	4,025	15	+ 0.37%	17,276	70
12:03	4,030	20	+ 0.50%	17,226	69
11:56	4,030	20	+ 0.50%	17,107	69
11:52	4,040	30	+ 0.75%	17,059	69
11:49	4,030	20	+ 0.50%	16,955	68
11:45	4,030	20	+ 0.50%	16,855	68
11:40	4,040	30	+ 0.75%	16,843	68
11:35	4,040	30	+ 0.75%	16,842	68
11:34	4,045	35	+ 0.87%	16,360	66