시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,040	30	+ 0.75%	17,908	72
12:33	4,040	30	+ 0.75%	17,853	72
12:30	4,030	20	+ 0.50%	17,852	72
12:27	4,025	15	+ 0.37%	17,702	71
12:23	4,030	20	+ 0.50%	17,692	71
12:22	4,025	15	+ 0.37%	17,638	71
12:18	4,030	20	+ 0.50%	17,593	71
12:17	4,030	20	+ 0.50%	17,592	71
12:10	4,030	20	+ 0.50%	17,476	70
12:09	4,030	20	+ 0.50%	17,332	70