시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,060	50	+ 1.25%	25,897	105
12:51	4,045	35	+ 0.87%	22,874	92
12:50	4,055	45	+ 1.12%	22,824	92
12:49	4,055	45	+ 1.12%	22,805	92
12:47	4,060	50	+ 1.25%	22,796	92
12:40	4,065	55	+ 1.37%	22,012	89
12:39	4,057	47	+ 1.17%	21,957	89
12:38	4,055	45	+ 1.12%	21,955	89
12:37	4,050	40	+ 1.00%	18,954	76
12:36	4,050	40	+ 1.00%	18,944	76