시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,065	55	+ 1.37%	32,191	130
13:17	4,065	55	+ 1.37%	32,181	130
13:12	4,070	60	+ 1.50%	32,171	130
13:11	4,065	55	+ 1.37%	31,958	129
13:08	4,065	55	+ 1.37%	31,735	128
13:01	4,070	60	+ 1.50%	31,682	128
12:57	4,065	55	+ 1.37%	26,771	108
12:56	4,065	55	+ 1.37%	26,752	108
12:55	4,060	50	+ 1.25%	26,497	107
12:54	4,060	50	+ 1.25%	26,423	107