시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,055	45	+ 1.12%	33,345	135
13:39	4,055	45	+ 1.12%	33,295	135
13:36	4,060	50	+ 1.25%	33,245	134
13:34	4,060	50	+ 1.25%	33,206	134
13:33	4,060	50	+ 1.25%	33,197	134
13:32	4,065	55	+ 1.37%	33,194	134
13:31	4,060	50	+ 1.25%	33,132	134
13:29	4,065	55	+ 1.37%	33,100	134
13:28	4,065	55	+ 1.37%	32,753	132
13:25	4,060	50	+ 1.25%	32,241	130