시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	4,060	50	+ 1.25%	40,367	163
14:14	4,060	50	+ 1.25%	38,367	155
14:12	4,060	50	+ 1.25%	38,359	155
14:11	4,060	50	+ 1.25%	37,952	154
14:10	4,055	45	+ 1.12%	37,347	151
14:07	4,055	45	+ 1.12%	37,322	151
14:03	4,060	50	+ 1.25%	37,272	151
13:51	4,065	55	+ 1.37%	37,271	151
13:50	4,060	50	+ 1.25%	37,198	151
13:46	4,055	45	+ 1.12%	33,956	137