시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	4,050	40	+ 1.00%	43,550	176
14:46	4,075	65	+ 1.62%	43,150	175
14:45	4,065	55	+ 1.37%	43,145	175
14:41	4,060	50	+ 1.25%	42,995	174
14:38	4,060	50	+ 1.25%	42,234	171
14:34	4,060	50	+ 1.25%	42,179	171
14:31	4,060	50	+ 1.25%	42,128	171
14:30	4,060	50	+ 1.25%	42,004	170
14:24	4,060	50	+ 1.25%	41,354	167
14:23	4,060	50	+ 1.25%	40,854	165