시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,040	30	+ 0.75%	366	1
09:20	4,040	30	+ 0.75%	362	1
09:19	4,045	35	+ 0.87%	351	1
09:18	4,030	20	+ 0.50%	338	1
09:17	4,005	5	- 0.13%	286	1
09:16	4,020	10	+ 0.25%	223	1
09:15	4,020	10	+ 0.25%	209	1
09:12	4,020	10	+ 0.25%	208	1
09:11	4,025	15	+ 0.37%	201	1
09:10	4,015	5	+ 0.13%	143	1