시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,030	20	+ 0.50%	2,833	11
09:57	4,030	20	+ 0.50%	2,060	8
09:56	4,020	10	+ 0.25%	2,046	8
09:55	4,020	10	+ 0.25%	1,985	8
09:52	4,015	5	+ 0.13%	1,984	8
09:49	4,015	5	+ 0.13%	1,934	8
09:46	4,020	10	+ 0.25%	1,807	7
09:42	4,020	10	+ 0.25%	1,757	7
09:40	4,020	10	+ 0.25%	1,707	7
09:35	4,020	10	+ 0.25%	1,657	7