시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,022	12	+ 0.30%	4,387	18
10:21	4,025	15	+ 0.37%	4,337	17
10:20	4,020	10	+ 0.25%	4,334	17
10:18	4,025	15	+ 0.37%	4,248	17
10:16	4,017	7	+ 0.18%	4,148	17
10:15	4,017	7	+ 0.18%	3,975	16
10:13	4,015	5	+ 0.13%	3,870	16
10:12	4,025	15	+ 0.37%	3,756	15
10:10	4,025	15	+ 0.37%	3,755	15
10:09	4,020	10	+ 0.25%	3,754	15