시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,020	10	+ 0.25%	7,355	30
11:00	4,025	15	+ 0.37%	7,305	29
10:57	4,025	15	+ 0.37%	7,239	29
10:55	4,030	20	+ 0.50%	7,189	29
10:46	4,035	25	+ 0.62%	7,188	29
10:44	4,035	25	+ 0.62%	6,779	27
10:36	4,025	15	+ 0.37%	5,011	20
10:35	4,025	15	+ 0.37%	5,008	20
10:33	4,022	12	+ 0.30%	4,807	19
10:30	4,020	10	+ 0.25%	4,707	19