시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,075	65	+ 1.62%	47,088	191
15:19	4,065	55	+ 1.37%	46,930	190
15:16	4,055	45	+ 1.12%	46,929	190
15:15	4,065	55	+ 1.37%	46,928	190
15:10	4,065	55	+ 1.37%	46,800	190
15:07	4,075	65	+ 1.62%	46,799	190
15:02	4,075	65	+ 1.62%	46,787	189
15:00	4,040	30	+ 0.75%	43,951	178
14:59	4,045	35	+ 0.87%	43,751	177
14:52	4,065	55	+ 1.37%	43,601	177