시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,670	35	+ 0.76%	137,820	642
13:39	4,670	35	+ 0.76%	137,647	642
13:38	4,670	35	+ 0.76%	137,617	641
13:37	4,685	50	+ 1.08%	137,514	641
13:36	4,685	50	+ 1.08%	137,345	640
13:35	4,690	55	+ 1.19%	137,294	640
13:33	4,690	55	+ 1.19%	137,247	640
13:32	4,685	50	+ 1.08%	137,197	639
13:31	4,670	35	+ 0.76%	137,149	639
13:30	4,670	35	+ 0.76%	136,805	638