시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,660	25	+ 0.54%	143,088	667
13:50	4,660	25	+ 0.54%	142,175	663
13:49	4,660	25	+ 0.54%	139,552	650
13:48	4,670	35	+ 0.76%	139,402	650
13:47	4,670	35	+ 0.76%	139,241	649
13:46	4,660	25	+ 0.54%	139,215	649
13:44	4,670	35	+ 0.76%	138,359	645
13:43	4,670	35	+ 0.76%	138,031	643
13:42	4,680	45	+ 0.97%	137,992	643
13:41	4,680	45	+ 0.97%	137,850	642