시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,650	15	+ 0.32%	146,645	683
14:05	4,645	10	+ 0.22%	146,615	683
14:04	4,650	15	+ 0.32%	146,367	682
14:03	4,650	15	+ 0.32%	145,054	676
14:00	4,655	20	+ 0.43%	144,707	674
13:59	4,650	15	+ 0.32%	144,357	673
13:58	4,655	20	+ 0.43%	143,669	670
13:57	4,665	30	+ 0.65%	143,099	667
13:54	4,665	30	+ 0.65%	143,097	667
13:53	4,665	30	+ 0.65%	143,093	667