시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,650	15	+ 0.32%	150,027	699
14:18	4,650	15	+ 0.32%	150,020	699
14:17	4,645	10	+ 0.22%	149,456	697
14:16	4,650	15	+ 0.32%	149,454	697
14:15	4,645	10	+ 0.22%	149,425	696
14:14	4,650	15	+ 0.32%	148,925	694
14:13	4,650	15	+ 0.32%	148,914	694
14:09	4,645	10	+ 0.22%	148,402	692
14:08	4,645	10	+ 0.22%	148,331	691
14:07	4,650	15	+ 0.32%	146,734	684