시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	4,650	15	+ 0.32%	154,368	719
14:30	4,650	15	+ 0.32%	154,358	719
14:29	4,650	15	+ 0.32%	154,187	719
14:28	4,650	15	+ 0.32%	154,143	718
14:27	4,645	10	+ 0.22%	154,138	718
14:25	4,650	15	+ 0.32%	154,056	718
14:24	4,650	15	+ 0.32%	154,045	718
14:23	4,645	10	+ 0.22%	152,445	710
14:22	4,647	12	+ 0.26%	150,181	700
14:21	4,650	15	+ 0.32%	150,083	699