시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,670	35	+ 0.76%	158,977	741
14:45	4,670	35	+ 0.76%	158,976	741
14:44	4,670	35	+ 0.76%	158,723	740
14:43	4,650	15	+ 0.32%	155,974	727
14:37	4,650	15	+ 0.32%	155,964	727
14:36	4,660	25	+ 0.54%	155,822	726
14:35	4,660	25	+ 0.54%	155,477	725
14:34	4,655	20	+ 0.43%	155,077	723
14:33	4,650	15	+ 0.32%	155,015	722
14:32	4,650	15	+ 0.32%	154,418	720