시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	4,615	20	- 0.43%	16,842	78
09:06	4,630	5	- 0.11%	16,289	76
09:05	4,630	5	- 0.11%	15,435	72
09:04	4,620	15	- 0.32%	15,242	71
09:03	4,625	10	- 0.22%	15,040	70
09:02	4,640	5	+ 0.11%	11,888	55
09:01	4,650	15	+ 0.32%	11,687	54
09:00	4,655	20	+ 0.43%	4,843	23