시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,670	35	+ 0.76%	30,322	141
09:16	4,635	0	0.00%	29,619	138
09:15	4,680	45	+ 0.97%	28,320	132
09:14	4,685	50	+ 1.08%	25,956	120
09:13	4,680	45	+ 0.97%	25,449	118
09:12	4,670	35	+ 0.76%	25,097	116
09:11	4,665	30	+ 0.65%	24,781	115
09:10	4,670	35	+ 0.76%	24,271	113
09:09	4,620	15	- 0.32%	20,553	95
09:08	4,635	0	0.00%	19,992	93