시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,670	35	+ 0.76%	34,406	160
09:26	4,670	35	+ 0.76%	33,906	158
09:25	4,680	45	+ 0.97%	33,382	155
09:24	4,680	45	+ 0.97%	32,842	153
09:23	4,685	50	+ 1.08%	32,665	152
09:22	4,690	55	+ 1.19%	32,544	151
09:21	4,690	55	+ 1.19%	32,334	150
09:20	4,700	65	+ 1.40%	32,224	150
09:19	4,685	50	+ 1.08%	31,418	146
09:18	4,685	50	+ 1.08%	30,874	143