시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,645	10	+ 0.22%	162,623	758
14:57	4,650	15	+ 0.32%	162,492	757
14:56	4,650	15	+ 0.32%	162,424	757
14:54	4,645	10	+ 0.22%	162,318	756
14:52	4,645	10	+ 0.22%	161,866	754
14:51	4,645	10	+ 0.22%	161,827	754
14:50	4,645	10	+ 0.22%	161,707	753
14:49	4,650	15	+ 0.32%	160,003	746
14:48	4,655	20	+ 0.43%	159,565	744
14:47	4,665	30	+ 0.65%	159,390	743