시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,630	5	- 0.11%	46,464	216
09:38	4,620	15	- 0.32%	46,462	216
09:37	4,620	15	- 0.32%	46,457	216
09:35	4,645	10	+ 0.22%	36,904	172
09:34	4,670	35	+ 0.76%	35,148	163
09:33	4,655	20	+ 0.43%	34,815	162
09:32	4,670	35	+ 0.76%	34,785	162
09:31	4,650	15	+ 0.32%	34,772	162
09:30	4,665	30	+ 0.65%	34,526	161
09:29	4,665	30	+ 0.65%	34,484	160