시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,625	10	- 0.22%	51,723	240
09:49	4,630	5	- 0.11%	51,550	239
09:48	4,630	5	- 0.11%	51,539	239
09:47	4,630	5	- 0.11%	51,343	238
09:46	4,630	5	- 0.11%	50,272	234
09:45	4,645	10	+ 0.22%	49,900	232
09:44	4,630	5	- 0.11%	49,694	231
09:43	4,640	5	+ 0.11%	47,590	221
09:42	4,640	5	+ 0.11%	46,879	218
09:40	4,645	10	+ 0.22%	46,687	217