시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,615	20	- 0.43%	59,099	274
09:59	4,630	5	- 0.11%	56,323	262
09:58	4,635	0	0.00%	54,505	253
09:57	4,645	10	+ 0.22%	54,220	252
09:56	4,645	10	+ 0.22%	54,128	251
09:55	4,635	0	0.00%	53,347	248
09:54	4,635	0	0.00%	53,345	248
09:53	4,630	5	- 0.11%	53,271	247
09:52	4,625	10	- 0.22%	52,536	244
09:51	4,630	5	- 0.11%	51,749	240