시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,645	10	+ 0.22%	60,830	282
10:10	4,645	10	+ 0.22%	60,829	282
10:09	4,645	10	+ 0.22%	60,498	281
10:08	4,645	10	+ 0.22%	60,465	281
10:07	4,645	10	+ 0.22%	60,319	280
10:06	4,645	10	+ 0.22%	60,119	279
10:05	4,645	10	+ 0.22%	59,919	278
10:04	4,625	10	- 0.22%	59,590	277
10:03	4,625	10	- 0.22%	59,471	276
10:01	4,625	10	- 0.22%	59,364	276