시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,640	5	+ 0.11%	65,573	304
10:21	4,640	5	+ 0.11%	65,381	303
10:19	4,640	5	+ 0.11%	65,300	303
10:18	4,645	10	+ 0.22%	64,717	300
10:17	4,640	5	+ 0.11%	64,469	299
10:16	4,630	5	- 0.11%	64,468	299
10:15	4,625	10	- 0.22%	64,449	299
10:14	4,645	10	+ 0.22%	64,277	298
10:13	4,625	10	- 0.22%	64,175	298
10:12	4,640	5	+ 0.11%	60,995	283