시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,620	15	- 0.32%	67,458	313
10:31	4,620	15	- 0.32%	67,321	312
10:30	4,625	10	- 0.22%	66,931	311
10:29	4,625	10	- 0.22%	66,864	310
10:28	4,635	0	0.00%	66,686	310
10:27	4,630	5	- 0.11%	66,397	308
10:26	4,625	10	- 0.22%	66,171	307
10:25	4,630	5	- 0.11%	66,011	306
10:24	4,640	5	+ 0.11%	65,615	305
10:23	4,640	5	+ 0.11%	65,585	304