시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,645	10	+ 0.22%	67,699	314
10:41	4,645	10	+ 0.22%	67,673	314
10:40	4,640	5	+ 0.11%	67,659	314
10:39	4,640	5	+ 0.11%	67,647	314
10:38	4,640	5	+ 0.11%	67,646	314
10:37	4,635	0	0.00%	67,643	314
10:36	4,630	5	- 0.11%	67,642	314
10:35	4,635	0	0.00%	67,539	313
10:34	4,635	0	0.00%	67,538	313
10:33	4,630	5	- 0.11%	67,536	313