시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,670	35	+ 0.76%	71,923	334
10:52	4,657	22	+ 0.48%	71,319	331
10:51	4,655	20	+ 0.43%	71,005	330
10:50	4,665	30	+ 0.65%	70,756	328
10:49	4,660	25	+ 0.54%	70,709	328
10:47	4,660	25	+ 0.54%	70,706	328
10:46	4,660	25	+ 0.54%	70,291	326
10:45	4,665	30	+ 0.65%	69,707	324
10:44	4,665	30	+ 0.65%	69,706	324
10:43	4,650	15	+ 0.32%	68,175	316