시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,685	50	+ 1.08%	79,845	371
11:03	4,680	45	+ 0.97%	78,465	364
11:02	4,680	45	+ 0.97%	78,008	362
11:01	4,680	45	+ 0.97%	77,664	361
11:00	4,680	45	+ 0.97%	77,130	358
10:59	4,670	35	+ 0.76%	76,879	357
10:58	4,685	50	+ 1.08%	76,753	356
10:57	4,665	30	+ 0.65%	74,377	345
10:56	4,662	27	+ 0.58%	74,362	345
10:55	4,665	30	+ 0.65%	72,258	335