시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,700	65	+ 1.40%	85,817	399
11:15	4,695	60	+ 1.29%	84,155	391
11:14	4,695	60	+ 1.29%	84,154	391
11:12	4,690	55	+ 1.19%	84,153	391
11:11	4,690	55	+ 1.19%	83,653	389
11:10	4,685	50	+ 1.08%	83,527	388
11:09	4,685	50	+ 1.08%	83,321	387
11:08	4,690	55	+ 1.19%	83,220	387
11:06	4,690	55	+ 1.19%	80,457	374
11:05	4,690	55	+ 1.19%	80,446	374