시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,650	15	+ 0.32%	164,187	765
15:09	4,645	10	+ 0.22%	163,865	764
15:08	4,645	10	+ 0.22%	163,856	763
15:06	4,650	15	+ 0.32%	163,222	761
15:05	4,650	15	+ 0.32%	163,172	760
15:03	4,640	5	+ 0.11%	163,122	760
15:02	4,650	15	+ 0.32%	163,105	760
15:01	4,650	15	+ 0.32%	162,808	759
15:00	4,650	15	+ 0.32%	162,706	758
14:59	4,645	10	+ 0.22%	162,691	758