시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,680	45	+ 0.97%	93,457	435
11:26	4,680	45	+ 0.97%	89,799	418
11:24	4,685	50	+ 1.08%	88,384	411
11:23	4,685	50	+ 1.08%	88,259	410
11:22	4,685	50	+ 1.08%	88,253	410
11:21	4,685	50	+ 1.08%	88,252	410
11:20	4,685	50	+ 1.08%	88,214	410
11:19	4,680	45	+ 0.97%	87,640	407
11:18	4,695	60	+ 1.29%	87,500	407
11:17	4,695	60	+ 1.29%	86,667	403