시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,670	35	+ 0.76%	96,175	447
11:39	4,685	50	+ 1.08%	96,082	447
11:38	4,690	55	+ 1.19%	96,081	447
11:37	4,675	40	+ 0.86%	96,079	447
11:35	4,695	60	+ 1.29%	95,497	444
11:34	4,690	55	+ 1.19%	95,030	442
11:33	4,695	60	+ 1.29%	94,714	441
11:32	4,695	60	+ 1.29%	94,670	440
11:31	4,690	55	+ 1.19%	94,669	440
11:28	4,670	35	+ 0.76%	94,418	439