시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,685	50	+ 1.08%	98,998	461
11:50	4,685	50	+ 1.08%	98,987	461
11:49	4,680	45	+ 0.97%	97,798	455
11:48	4,690	55	+ 1.19%	97,273	453
11:47	4,690	55	+ 1.19%	97,222	452
11:46	4,685	50	+ 1.08%	97,172	452
11:45	4,665	30	+ 0.65%	97,124	452
11:44	4,690	55	+ 1.19%	97,123	452
11:43	4,690	55	+ 1.19%	97,062	452
11:41	4,660	25	+ 0.54%	97,052	452