시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,690	55	+ 1.19%	99,659	464
12:03	4,690	55	+ 1.19%	99,614	464
12:01	4,675	40	+ 0.86%	99,466	463
12:00	4,685	50	+ 1.08%	99,316	462
11:59	4,690	55	+ 1.19%	99,268	462
11:58	4,690	55	+ 1.19%	99,214	462
11:57	4,690	55	+ 1.19%	99,169	461
11:55	4,690	55	+ 1.19%	99,124	461
11:54	4,690	55	+ 1.19%	99,072	461
11:53	4,685	50	+ 1.08%	99,013	461