시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,670	35	+ 0.76%	101,716	473
12:18	4,670	35	+ 0.76%	101,572	473
12:16	4,680	45	+ 0.97%	101,561	473
12:15	4,675	40	+ 0.86%	101,559	473
12:12	4,670	35	+ 0.76%	101,366	472
12:11	4,665	30	+ 0.65%	101,365	472
12:10	4,670	35	+ 0.76%	101,125	471
12:08	4,670	35	+ 0.76%	101,107	471
12:06	4,675	40	+ 0.86%	100,917	470
12:05	4,690	55	+ 1.19%	99,715	464