시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,685	50	+ 1.08%	108,347	504
12:33	4,655	20	+ 0.43%	107,702	501
12:31	4,665	30	+ 0.65%	103,062	480
12:30	4,655	20	+ 0.43%	103,056	480
12:28	4,655	20	+ 0.43%	103,055	480
12:27	4,660	25	+ 0.54%	102,870	479
12:26	4,665	30	+ 0.65%	102,003	475
12:24	4,665	30	+ 0.65%	102,002	475
12:21	4,665	30	+ 0.65%	101,890	474
12:20	4,670	35	+ 0.76%	101,879	474