시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,675	40	+ 0.86%	121,741	567
12:44	4,680	45	+ 0.97%	120,700	562
12:43	4,680	45	+ 0.97%	120,455	561
12:42	4,700	65	+ 1.40%	120,355	561
12:41	4,685	50	+ 1.08%	110,919	516
12:39	4,690	55	+ 1.19%	110,222	513
12:38	4,690	55	+ 1.19%	110,093	513
12:37	4,690	55	+ 1.19%	109,712	511
12:36	4,685	50	+ 1.08%	109,618	510
12:35	4,690	55	+ 1.19%	109,207	508